시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,329	125	+ 10.38%	12,081,312	16,776
13:08	1,332	128	+ 10.63%	12,062,181	16,750
13:07	1,334	130	+ 10.80%	12,030,486	16,708
13:06	1,333	129	+ 10.71%	11,989,533	16,653
13:05	1,342	138	+ 11.46%	11,965,555	16,621
13:04	1,345	141	+ 11.71%	11,952,314	16,603
13:03	1,342	138	+ 11.46%	11,940,429	16,587
13:02	1,338	134	+ 11.13%	11,932,230	16,576
13:01	1,340	136	+ 11.30%	11,893,965	16,525
13:00	1,335	131	+ 10.88%	11,859,956	16,480