시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,319	115	+ 9.55%	12,454,584	17,270
13:18	1,323	119	+ 9.88%	12,446,924	17,259
13:17	1,327	123	+ 10.22%	12,424,291	17,229
13:16	1,320	116	+ 9.64%	12,410,963	17,212
13:15	1,322	118	+ 9.80%	12,393,005	17,188
13:14	1,317	113	+ 9.39%	12,359,261	17,144
13:13	1,326	122	+ 10.13%	12,275,850	17,034
13:12	1,330	126	+ 10.47%	12,203,342	16,938
13:11	1,329	125	+ 10.38%	12,164,700	16,886
13:10	1,327	123	+ 10.22%	12,100,431	16,801