시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,316	112	+ 9.30%	12,664,816	17,545
13:28	1,314	110	+ 9.14%	12,661,552	17,541
13:27	1,308	104	+ 8.64%	12,655,114	17,533
13:26	1,312	108	+ 8.97%	12,634,834	17,506
13:25	1,308	104	+ 8.64%	12,588,959	17,446
13:24	1,310	106	+ 8.80%	12,572,304	17,424
13:23	1,308	104	+ 8.64%	12,571,344	17,423
13:22	1,319	115	+ 9.55%	12,536,025	17,377
13:21	1,319	115	+ 9.55%	12,523,344	17,360
13:20	1,315	111	+ 9.22%	12,497,494	17,326