시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,326	122	+ 10.13%	12,727,026	17,628
13:38	1,330	126	+ 10.47%	12,724,367	17,624
13:37	1,326	122	+ 10.13%	12,715,242	17,612
13:36	1,329	125	+ 10.38%	12,708,051	17,602
13:35	1,330	126	+ 10.47%	12,705,034	17,598
13:34	1,327	123	+ 10.22%	12,702,530	17,595
13:33	1,326	122	+ 10.13%	12,697,367	17,588
13:32	1,327	123	+ 10.22%	12,688,010	17,576
13:31	1,324	120	+ 9.97%	12,677,634	17,562
13:30	1,319	115	+ 9.55%	12,667,686	17,549