시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,313	109	+ 9.05%	12,801,361	17,726
13:48	1,312	108	+ 8.97%	12,796,149	17,719
13:47	1,316	112	+ 9.30%	12,794,146	17,716
13:46	1,317	113	+ 9.39%	12,790,965	17,712
13:45	1,320	116	+ 9.64%	12,776,372	17,693
13:44	1,318	114	+ 9.47%	12,767,149	17,681
13:43	1,329	125	+ 10.38%	12,735,479	17,639
13:42	1,326	122	+ 10.13%	12,734,386	17,637
13:41	1,325	121	+ 10.05%	12,732,725	17,635
13:40	1,326	122	+ 10.13%	12,729,662	17,631