시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,330	126	+ 10.47%	13,532,585	18,686
15:19	1,332	128	+ 10.63%	13,474,710	18,609
15:18	1,325	121	+ 10.05%	13,457,027	18,586
15:17	1,322	118	+ 9.80%	13,449,590	18,576
15:16	1,319	115	+ 9.55%	13,426,226	18,545
15:15	1,318	114	+ 9.47%	13,415,746	18,531
15:14	1,323	119	+ 9.88%	13,395,109	18,504
15:13	1,323	119	+ 9.88%	13,389,173	18,496
15:12	1,323	119	+ 9.88%	13,380,942	18,485
15:11	1,319	115	+ 9.55%	13,371,249	18,472