시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,935	210	+ 12.17%	59,789	110
13:28	1,906	181	+ 10.49%	59,788	110
13:27	1,953	228	+ 13.22%	59,255	109
13:26	1,910	185	+ 10.73%	58,254	107
13:25	1,910	185	+ 10.73%	58,244	107
13:24	1,911	186	+ 10.78%	57,081	104
13:23	1,901	176	+ 10.20%	57,078	104
13:22	1,912	187	+ 10.84%	57,077	104
13:21	1,900	175	+ 10.15%	57,067	104
13:20	1,892	167	+ 9.68%	56,949	104