시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,871	146	+ 8.46%	62,770	115
13:43	1,882	157	+ 9.10%	62,163	114
13:41	1,906	181	+ 10.49%	62,161	114
13:39	1,923	198	+ 11.48%	62,143	114
13:37	1,870	145	+ 8.41%	62,045	114
13:36	1,882	157	+ 9.10%	61,463	113
13:35	1,901	176	+ 10.20%	60,176	110
13:34	1,922	197	+ 11.42%	59,888	110
13:33	1,906	181	+ 10.49%	59,887	110
13:31	1,926	201	+ 11.65%	59,798	110