시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,880	155	+ 8.99%	63,296	116
14:07	1,880	155	+ 8.99%	63,294	116
14:06	1,880	155	+ 8.99%	63,292	116
14:01	1,882	157	+ 9.10%	63,279	116
14:00	1,889	164	+ 9.51%	63,277	116
13:59	1,889	164	+ 9.51%	63,262	116
13:53	1,919	194	+ 11.25%	63,260	116
13:50	1,891	166	+ 9.62%	62,825	115
13:47	1,891	166	+ 9.62%	62,815	115
13:45	1,888	163	+ 9.45%	62,785	115