시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,897	172	+ 9.97%	65,065	120
14:20	1,897	172	+ 9.97%	65,063	120
14:19	1,950	225	+ 13.04%	65,061	120
14:18	1,887	162	+ 9.39%	64,059	118
14:17	1,887	162	+ 9.39%	63,901	117
14:16	1,907	182	+ 10.55%	63,899	117
14:14	1,907	182	+ 10.55%	63,858	117
14:12	1,923	198	+ 11.48%	63,658	117
14:11	1,912	187	+ 10.84%	63,424	117
14:10	1,913	188	+ 10.90%	63,421	117