시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	1,942	217	+ 12.58%	75,756	141
14:32	1,960	235	+ 13.62%	74,358	138
14:31	1,937	212	+ 12.29%	70,551	130
14:28	1,934	209	+ 12.12%	70,549	130
14:27	1,958	233	+ 13.51%	70,543	130
14:26	1,927	202	+ 11.71%	69,538	128
14:25	1,924	199	+ 11.54%	68,451	126
14:24	1,914	189	+ 10.96%	66,906	123
14:23	1,906	181	+ 10.49%	66,277	122
14:22	1,902	177	+ 10.26%	65,070	120