시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,948	223	+ 12.93%	78,572	146
14:44	1,945	220	+ 12.75%	78,568	146
14:43	1,944	219	+ 12.70%	78,562	146
14:42	1,946	221	+ 12.81%	78,374	146
14:41	1,965	240	+ 13.91%	78,363	146
14:40	1,965	240	+ 13.91%	78,191	145
14:39	1,944	219	+ 12.70%	78,190	145
14:38	1,943	218	+ 12.64%	78,032	145
14:37	1,948	223	+ 12.93%	76,989	143
14:34	1,978	253	+ 14.67%	76,761	143