시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,946	221	+ 12.81%	81,400	152
14:58	1,957	232	+ 13.45%	81,398	152
14:57	1,959	234	+ 13.57%	81,321	151
14:56	1,940	215	+ 12.46%	81,249	151
14:53	1,935	210	+ 12.17%	81,222	151
14:50	1,947	222	+ 12.87%	79,770	148
14:49	1,943	218	+ 12.64%	79,760	148
14:48	1,943	218	+ 12.64%	79,758	148
14:47	1,944	219	+ 12.70%	79,755	148
14:46	1,944	219	+ 12.70%	79,713	148