시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,685	40	- 2.32%	4,440	8
09:08	1,681	44	- 2.55%	3,460	6
09:07	1,716	9	- 0.52%	3,405	6
09:05	1,690	35	- 2.03%	3,345	6
09:04	1,700	25	- 1.45%	3,164	5
09:03	1,700	25	- 1.45%	1,562	3
09:02	1,674	51	- 2.96%	542	1
09:01	1,677	48	- 2.78%	69	0
09:00	1,725	0	0.00%	32	0