시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	1,665	60	- 3.48%	7,833	13
09:20	1,670	55	- 3.19%	7,809	13
09:19	1,672	53	- 3.07%	7,109	12
09:18	1,681	44	- 2.55%	7,006	12
09:17	1,683	42	- 2.44%	7,004	12
09:16	1,694	31	- 1.80%	6,944	12
09:15	1,694	31	- 1.80%	6,244	11
09:13	1,694	31	- 1.80%	5,943	10
09:12	1,694	31	- 1.80%	5,917	10
09:11	1,685	40	- 2.32%	5,333	9