시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,932	207	+ 12.00%	81,506	152
15:09	1,932	207	+ 12.00%	81,501	152
15:08	1,932	207	+ 12.00%	81,495	152
15:06	1,933	208	+ 12.06%	81,475	152
15:05	1,935	210	+ 12.17%	81,427	152
15:04	1,935	210	+ 12.17%	81,420	152
15:03	1,935	210	+ 12.17%	81,417	152
15:02	1,937	212	+ 12.29%	81,415	152
15:01	1,939	214	+ 12.41%	81,412	152
15:00	1,944	219	+ 12.70%	81,404	152