시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,686	39	- 2.26%	9,021	15
09:36	1,686	39	- 2.26%	9,020	15
09:35	1,686	39	- 2.26%	8,481	14
09:33	1,681	44	- 2.55%	8,396	14
09:32	1,684	41	- 2.38%	8,376	14
09:31	1,686	39	- 2.26%	8,288	14
09:28	1,686	39	- 2.26%	8,283	14
09:27	1,686	39	- 2.26%	8,211	14
09:25	1,685	40	- 2.32%	8,193	14
09:22	1,681	44	- 2.55%	8,168	14