시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,715	10	- 0.58%	10,786	18
10:13	1,702	23	- 1.33%	10,708	18
10:02	1,700	25	- 1.45%	10,688	18
10:00	1,715	10	- 0.58%	10,538	18
09:59	1,699	26	- 1.51%	9,681	16
09:58	1,690	35	- 2.03%	9,168	15
09:52	1,690	35	- 2.03%	9,162	15
09:51	1,710	15	- 0.87%	9,150	15
09:50	1,711	14	- 0.81%	9,141	15
09:40	1,686	39	- 2.26%	9,041	15