시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,783	58	+ 3.36%	14,135	24
10:31	1,784	59	+ 3.42%	13,906	24
10:30	1,800	75	+ 4.35%	13,903	24
10:28	1,797	72	+ 4.17%	13,703	23
10:23	1,800	75	+ 4.35%	13,702	23
10:21	1,771	46	+ 2.67%	13,524	23
10:19	1,814	89	+ 5.16%	13,315	23
10:18	1,815	90	+ 5.22%	13,287	23
10:17	1,750	25	+ 1.45%	12,514	21
10:16	1,723	2	- 0.12%	11,503	19