시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,888	163	+ 9.45%	21,222	37
10:42	1,870	145	+ 8.41%	21,193	37
10:41	1,892	167	+ 9.68%	20,479	36
10:40	1,870	145	+ 8.41%	20,475	36
10:39	1,850	125	+ 7.25%	19,550	34
10:38	1,820	95	+ 5.51%	18,817	33
10:36	1,814	89	+ 5.16%	18,807	33
10:35	1,810	85	+ 4.93%	17,553	30
10:34	1,800	75	+ 4.35%	15,857	27
10:33	1,800	75	+ 4.35%	14,535	25