시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,820	95	+ 5.51%	22,551	40
10:57	1,843	118	+ 6.84%	22,027	39
10:54	1,821	96	+ 5.57%	22,026	39
10:53	1,821	96	+ 5.57%	22,025	39
10:52	1,834	109	+ 6.32%	22,010	39
10:48	1,849	124	+ 7.19%	21,895	38
10:47	1,850	125	+ 7.25%	21,860	38
10:46	1,853	128	+ 7.42%	21,663	38
10:45	1,887	162	+ 9.39%	21,277	37
10:44	1,887	162	+ 9.39%	21,276	37