시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,785	60	+ 3.48%	25,857	46
11:28	1,800	75	+ 4.35%	25,856	46
11:14	1,814	89	+ 5.16%	25,228	44
11:10	1,815	90	+ 5.22%	25,028	44
11:06	1,814	89	+ 5.16%	25,007	44
11:04	1,814	89	+ 5.16%	24,545	43
11:03	1,814	89	+ 5.16%	24,045	42
11:01	1,814	89	+ 5.16%	23,545	41
11:00	1,818	93	+ 5.39%	23,045	40
10:59	1,820	95	+ 5.51%	23,040	40