시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,851	126	+ 7.30%	29,734	53
12:06	1,870	145	+ 8.41%	29,733	53
12:00	1,850	125	+ 7.25%	29,732	53
11:59	1,864	139	+ 8.06%	29,724	53
11:55	1,877	152	+ 8.81%	29,723	53
11:54	1,850	125	+ 7.25%	29,722	53
11:53	1,831	106	+ 6.15%	27,855	49
11:51	1,820	95	+ 5.51%	27,646	49
11:50	1,819	94	+ 5.45%	27,346	48
11:32	1,805	80	+ 4.64%	26,346	46