시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,850	125	+ 7.25%	33,421	59
12:53	1,850	125	+ 7.25%	33,395	59
12:33	1,850	125	+ 7.25%	32,591	58
12:30	1,870	145	+ 8.41%	32,333	57
12:28	1,851	126	+ 7.30%	32,177	57
12:22	1,850	125	+ 7.25%	32,157	57
12:20	1,879	154	+ 8.93%	31,569	56
12:19	1,878	153	+ 8.87%	30,854	55
12:16	1,879	154	+ 8.93%	30,844	55
12:15	1,870	145	+ 8.41%	30,322	54