시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	1,891	166	+ 9.62%	54,421	99
13:05	1,896	171	+ 9.91%	53,304	97
13:04	1,913	188	+ 10.90%	52,990	97
13:03	1,891	166	+ 9.62%	52,724	96
13:02	1,893	168	+ 9.74%	52,360	96
13:01	1,870	145	+ 8.41%	52,339	95
13:00	1,927	202	+ 11.71%	46,054	84
12:58	1,897	172	+ 9.97%	38,684	69
12:57	1,880	155	+ 8.99%	36,575	65
12:56	1,850	125	+ 7.25%	33,447	60