시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,892	167	+ 9.68%	56,924	104
13:18	1,892	167	+ 9.68%	56,922	104
13:17	1,892	167	+ 9.68%	56,920	104
13:15	1,902	177	+ 10.26%	56,919	104
13:13	1,901	176	+ 10.20%	56,422	103
13:12	1,900	175	+ 10.15%	56,406	103
13:10	1,888	163	+ 9.45%	56,378	103
13:09	1,888	163	+ 9.45%	56,371	103
13:08	1,888	163	+ 9.45%	56,261	103
13:07	1,885	160	+ 9.28%	54,875	100