시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,900	175	+ 10.15%	84,162	157
15:19	1,900	175	+ 10.15%	82,773	154
15:18	1,900	175	+ 10.15%	82,583	154
15:17	1,907	182	+ 10.55%	82,582	154
15:16	1,908	183	+ 10.61%	82,580	154
15:15	1,930	205	+ 11.88%	81,642	152
15:14	1,930	205	+ 11.88%	81,638	152
15:13	1,930	205	+ 11.88%	81,631	152
15:12	1,930	205	+ 11.88%	81,627	152
15:11	1,930	205	+ 11.88%	81,625	152