시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,005	30	- 1.47%	124,680	250
13:13	2,000	35	- 1.72%	124,674	250
13:12	2,000	35	- 1.72%	122,862	247
13:10	1,997	38	- 1.87%	122,636	246
13:09	2,005	30	- 1.47%	121,856	245
13:08	2,005	30	- 1.47%	121,849	245
13:06	1,999	36	- 1.77%	121,838	245
13:05	2,000	35	- 1.72%	121,778	245
13:02	2,005	30	- 1.47%	120,826	243
12:59	2,010	25	- 1.23%	118,667	238