시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,010	25	- 1.23%	128,544	258
13:28	2,000	35	- 1.72%	127,902	257
13:27	2,000	35	- 1.72%	127,852	257
13:24	2,000	35	- 1.72%	127,802	257
13:22	2,000	35	- 1.72%	127,748	256
13:20	2,000	35	- 1.72%	127,737	256
13:19	2,000	35	- 1.72%	127,033	255
13:18	2,005	30	- 1.47%	125,483	252
13:16	2,005	30	- 1.47%	125,433	252
13:15	2,005	30	- 1.47%	124,683	250