시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	2,010	25	- 1.23%	128,801	259
13:43	2,010	25	- 1.23%	128,796	259
13:42	2,005	30	- 1.47%	128,750	258
13:40	2,005	30	- 1.47%	128,748	258
13:39	2,005	30	- 1.47%	128,736	258
13:38	2,005	30	- 1.47%	128,728	258
13:35	2,000	35	- 1.72%	128,624	258
13:34	2,005	30	- 1.47%	128,551	258
13:32	2,005	30	- 1.47%	128,549	258
13:30	2,010	25	- 1.23%	128,548	258