시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,020	15	- 0.74%	130,405	262
13:56	2,010	25	- 1.23%	129,405	260
13:54	2,005	30	- 1.47%	129,090	259
13:52	2,010	25	- 1.23%	128,994	259
13:51	2,015	20	- 0.98%	128,991	259
13:50	2,015	20	- 0.98%	128,965	259
13:48	2,015	20	- 0.98%	128,955	259
13:47	2,015	20	- 0.98%	128,945	259
13:46	2,015	20	- 0.98%	128,930	259
13:45	2,010	25	- 1.23%	128,810	259