시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,020	15	- 0.74%	130,771	263
14:15	2,020	15	- 0.74%	130,716	262
14:14	2,020	15	- 0.74%	130,713	262
14:12	2,010	25	- 1.23%	130,708	262
14:10	2,010	25	- 1.23%	130,663	262
14:08	2,020	15	- 0.74%	130,661	262
14:07	2,015	20	- 0.98%	130,410	262
14:06	2,015	20	- 0.98%	130,409	262
14:01	2,015	20	- 0.98%	130,407	262
14:00	2,020	15	- 0.74%	130,406	262