시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,030	5	- 0.25%	134,311	270
14:28	2,030	5	- 0.25%	134,310	270
14:27	2,030	5	- 0.25%	134,306	270
14:26	2,025	10	- 0.49%	133,709	268
14:25	2,025	10	- 0.49%	133,704	268
14:24	2,020	15	- 0.74%	133,687	268
14:23	2,020	15	- 0.74%	131,684	264
14:22	2,020	15	- 0.74%	131,595	264
14:21	2,020	15	- 0.74%	131,408	264
14:20	2,020	15	- 0.74%	130,781	263