시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,015	20	- 0.98%	143,834	289
14:49	2,005	30	- 1.47%	143,715	289
14:48	2,015	20	- 0.98%	142,695	287
14:45	2,015	20	- 0.98%	138,522	278
14:44	2,015	20	- 0.98%	138,521	278
14:43	2,005	30	- 1.47%	138,520	278
14:41	2,000	35	- 1.72%	138,050	277
14:38	2,025	10	- 0.49%	135,029	271
14:37	2,030	5	- 0.25%	134,559	270
14:36	2,030	5	- 0.25%	134,490	270