시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,000	35	- 1.72%	33,275	67
09:13	1,997	38	- 1.87%	31,166	63
09:12	2,005	30	- 1.47%	30,672	62
09:11	2,000	35	- 1.72%	25,221	51
09:10	2,005	30	- 1.47%	22,443	45
09:09	2,000	35	- 1.72%	21,460	43
09:08	2,010	25	- 1.23%	18,023	36
09:07	2,015	20	- 0.98%	17,924	36
09:06	2,005	30	- 1.47%	15,574	31
09:05	2,005	30	- 1.47%	14,114	28