시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,020	15	- 0.74%	43,331	87
09:24	2,015	20	- 0.98%	42,906	86
09:22	2,015	20	- 0.98%	41,189	83
09:21	2,015	20	- 0.98%	39,387	79
09:20	2,005	30	- 1.47%	38,233	77
09:19	1,999	36	- 1.77%	38,101	76
09:18	1,999	36	- 1.77%	37,824	76
09:17	1,997	38	- 1.87%	37,212	75
09:16	1,995	40	- 1.97%	37,209	75
09:15	1,996	39	- 1.92%	36,316	73