시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,010	25	- 1.23%	62,503	126
09:34	2,005	30	- 1.47%	61,475	124
09:33	2,020	15	- 0.74%	60,474	121
09:32	2,020	15	- 0.74%	53,615	108
09:31	2,020	15	- 0.74%	51,099	103
09:30	2,025	10	- 0.49%	49,007	98
09:29	2,025	10	- 0.49%	47,960	96
09:28	2,025	10	- 0.49%	47,909	96
09:27	2,025	10	- 0.49%	44,249	89
09:26	2,020	15	- 0.74%	44,054	88