시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,999	36	- 1.77%	147,288	296
15:06	2,000	35	- 1.72%	147,263	296
15:05	2,005	30	- 1.47%	147,244	296
15:04	2,005	30	- 1.47%	145,442	292
15:03	2,005	30	- 1.47%	144,521	290
15:02	2,015	20	- 0.98%	143,929	289
15:01	2,015	20	- 0.98%	143,909	289
14:57	2,015	20	- 0.98%	143,908	289
14:55	2,010	25	- 1.23%	143,900	289
14:51	2,015	20	- 0.98%	143,849	289