시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,020	15	- 0.74%	74,883	150
09:45	2,015	20	- 0.98%	73,527	148
09:44	2,010	25	- 1.23%	73,519	148
09:43	2,010	25	- 1.23%	69,519	140
09:41	2,005	30	- 1.47%	65,892	132
09:40	2,005	30	- 1.47%	65,739	132
09:39	2,005	30	- 1.47%	65,699	132
09:38	2,010	25	- 1.23%	64,636	130
09:37	2,010	25	- 1.23%	63,769	128
09:36	2,015	20	- 0.98%	62,902	126