시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,005	30	- 1.47%	80,216	161
09:58	2,005	30	- 1.47%	80,210	161
09:57	2,010	25	- 1.23%	80,190	161
09:56	2,010	25	- 1.23%	80,186	161
09:54	2,020	15	- 0.74%	80,175	161
09:52	2,020	15	- 0.74%	78,184	157
09:51	2,020	15	- 0.74%	78,135	157
09:50	2,025	10	- 0.49%	78,134	157
09:49	2,020	15	- 0.74%	78,124	157
09:48	2,015	20	- 0.98%	77,229	155