시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,010	25	- 1.23%	82,886	167
10:13	2,010	25	- 1.23%	82,883	167
10:09	2,010	25	- 1.23%	82,863	167
10:08	2,015	20	- 0.98%	81,233	163
10:06	2,020	15	- 0.74%	81,143	163
10:05	2,020	15	- 0.74%	81,056	163
10:04	2,010	25	- 1.23%	81,044	163
10:03	2,010	25	- 1.23%	80,717	162
10:02	2,005	30	- 1.47%	80,716	162
10:01	2,005	30	- 1.47%	80,353	161