시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,005	30	- 1.47%	87,524	176
10:25	2,005	30	- 1.47%	87,217	175
10:24	2,005	30	- 1.47%	86,819	174
10:23	2,005	30	- 1.47%	86,674	174
10:22	2,000	35	- 1.72%	85,332	171
10:21	2,005	30	- 1.47%	85,237	171
10:20	2,010	25	- 1.23%	83,865	169
10:19	2,015	20	- 0.98%	82,917	167
10:17	2,010	25	- 1.23%	82,902	167
10:16	2,010	25	- 1.23%	82,894	167