시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,010	25	- 1.23%	103,696	208
10:51	2,010	25	- 1.23%	103,574	208
10:46	2,010	25	- 1.23%	103,491	208
10:38	2,010	25	- 1.23%	103,487	208
10:37	2,000	35	- 1.72%	103,482	208
10:36	2,005	30	- 1.47%	103,074	207
10:35	2,010	25	- 1.23%	93,820	189
10:34	2,010	25	- 1.23%	93,815	188
10:30	2,010	25	- 1.23%	88,322	177
10:29	2,005	30	- 1.47%	87,594	176