시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	2,000	35	- 1.72%	110,457	222
11:14	2,010	25	- 1.23%	108,417	218
11:11	2,010	25	- 1.23%	108,017	217
11:10	2,005	30	- 1.47%	107,595	216
11:09	2,005	30	- 1.47%	107,575	216
11:05	2,010	25	- 1.23%	106,857	215
11:02	2,005	30	- 1.47%	106,852	215
11:01	2,010	25	- 1.23%	106,792	214
10:57	2,010	25	- 1.23%	103,807	208
10:55	2,010	25	- 1.23%	103,746	208