시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	2,000	35	- 1.72%	113,507	228
11:35	2,005	30	- 1.47%	111,734	224
11:33	2,005	30	- 1.47%	111,733	224
11:32	2,005	30	- 1.47%	111,718	224
11:28	2,005	30	- 1.47%	111,705	224
11:27	2,005	30	- 1.47%	111,704	224
11:24	2,000	35	- 1.72%	111,697	224
11:23	1,999	36	- 1.77%	111,692	224
11:21	2,000	35	- 1.72%	111,652	224
11:20	2,000	35	- 1.72%	110,460	222