시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,000	35	- 1.72%	116,426	234
11:53	2,005	30	- 1.47%	116,413	234
11:52	2,005	30	- 1.47%	116,400	234
11:50	2,000	35	- 1.72%	115,908	233
11:48	2,010	25	- 1.23%	115,880	233
11:47	2,005	30	- 1.47%	115,580	232
11:44	2,005	30	- 1.47%	115,577	232
11:41	2,005	30	- 1.47%	114,541	230
11:40	2,000	35	- 1.72%	114,527	230
11:39	2,000	35	- 1.72%	113,527	228