시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,010	25	- 1.23%	118,233	237
12:21	2,010	25	- 1.23%	118,228	237
12:18	2,005	30	- 1.47%	118,226	237
12:16	2,005	30	- 1.47%	118,026	237
12:15	2,010	25	- 1.23%	117,971	237
12:03	2,010	25	- 1.23%	117,965	237
12:02	2,015	20	- 0.98%	117,865	237
12:01	2,010	25	- 1.23%	117,205	235
12:00	2,010	25	- 1.23%	116,999	235
11:58	2,005	30	- 1.47%	116,455	234