시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	2,015	20	- 0.98%	118,666	238
12:47	2,015	20	- 0.98%	118,511	238
12:45	2,010	25	- 1.23%	118,411	238
12:38	2,010	25	- 1.23%	118,356	238
12:36	2,005	30	- 1.47%	118,355	238
12:35	2,015	20	- 0.98%	118,341	238
12:34	2,010	25	- 1.23%	118,340	238
12:32	2,010	25	- 1.23%	118,339	238
12:31	2,015	20	- 0.98%	118,311	238
12:25	2,010	25	- 1.23%	118,261	237