시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	25	- 1.23%	169,205	340
15:19	2,005	30	- 1.47%	168,541	338
15:18	2,005	30	- 1.47%	167,525	336
15:17	2,005	30	- 1.47%	167,522	336
15:16	2,010	25	- 1.23%	166,352	334
15:15	2,010	25	- 1.23%	165,591	332
15:14	2,010	25	- 1.23%	165,588	332
15:10	1,995	40	- 1.97%	158,066	317
15:09	2,010	25	- 1.23%	157,063	315
15:08	1,999	36	- 1.77%	147,588	296