시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,150	350	- 3.04%	2,590	29
15:00	11,160	340	- 2.96%	2,530	29
14:30	11,150	350	- 3.04%	2,520	28
14:00	11,100	400	- 3.48%	2,435	27
13:30	11,100	400	- 3.48%	2,390	27
13:00	11,100	400	- 3.48%	2,330	26
12:30	11,140	360	- 3.13%	2,222	25
12:00	11,200	300	- 2.61%	2,153	24
11:00	11,200	300	- 2.61%	2,147	24
10:30	11,330	170	- 1.48%	2,071	23